Mayıs 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	52,6850	58,1562	52,1910	52,5300	%1,06
28.05.2015	50,5130	52,9640	50,5130	51,9800	%2,14
27.05.2015	49,9520	52,0360	49,9520	50,8890	%1,87
26.05.2015	50,0350	50,8350	49,8200	49,9530	%-0,02
25.05.2015	49,6212	50,0640	49,5112	49,9650	%0,11
22.05.2015	49,9830	50,0897	49,2337	49,9100	%0,80
21.05.2015	49,5140	50,2238	49,4850	49,5140	%0,02
20.05.2015	49,5500	50,1675	49,3800	49,5035	%0,87
19.05.2015	49,0850	49,6350	48,8012	49,0760	%-0,71
18.05.2015	49,4300	49,5850	48,9717	49,4265	%-1,26
15.05.2015	49,9600	50,1948	49,4528	50,0570	%1,52
14.05.2015	49,7537	50,4364	48,9000	49,3090	%-1,36
13.05.2015	49,9850	50,5300	48,8646	49,9890	%-2,28
12.05.2015	50,7600	51,3779	50,1078	51,1534	%0,46
11.05.2015	50,9850	51,6842	50,6575	50,9190	%1,31
08.05.2015	50,5350	51,2359	50,2590	50,2590	%-1,26
07.05.2015	50,8350	50,8987	49,9887	50,8987	%0,68
06.05.2015	50,4700	50,6542	49,7024	50,5530	%-2,72
05.05.2015	51,9050	52,2109	50,3728	51,9686	%1,16
04.05.2015	51,6000	52,2118	50,8844	51,3702	%-0,42
01.05.2015	51,4600	51,8848	50,9262	51,5850	%1,17