Nisan 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	50,6600	52,1602	50,5450	50,9897	%-0,22
29.04.2015	51,1950	51,8951	50,8767	51,1000	%-1,55
28.04.2015	51,3250	52,5236	51,2435	51,9030	%2,05
27.04.2015	50,3850	51,9953	49,9100	50,8590	%0,10
24.04.2015	50,7850	52,7100	50,0708	50,8100	%-1,91
23.04.2015	51,9350	52,3799	50,6838	51,8000	%-3,32
22.04.2015	53,4850	53,9188	52,4960	53,5770	%0,39
21.04.2015	53,5940	54,0814	53,0597	53,3700	%2,66
20.04.2015	51,7350	53,7726	50,8235	51,9850	%4,46
17.04.2015	49,9150	52,5800	49,6727	49,7640	%-0,07
16.04.2015	49,6850	50,2868	49,0850	49,7970	%-2,34
15.04.2015	50,9262	50,9900	50,1000	50,9900	%-2,10
14.04.2015	52,4817	52,4817	51,0070	52,0827	%-0,30
13.04.2015	53,7100	53,7100	51,8918	52,2395	%0,49
10.04.2015	52,2600	52,4978	50,3188	51,9830	%-3,10
09.04.2015	53,2950	53,6450	51,8472	53,6450	%-2,32
08.04.2015	54,9600	54,9600	53,4013	54,9200	%-0,95
07.04.2015	55,2100	55,7388	54,7850	55,4490	%-2,19
06.04.2015	57,0650	57,0650	55,0600	56,6910	%0,25
03.04.2015	56,2150	57,1328	55,7840	56,5510	%-1,74
02.04.2015	56,9600	57,5530	55,9917	57,5530	%-1,03
01.04.2015	57,8535	58,4668	57,3870	58,1520	%1,09