Mart 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	57,6257	58,2502	56,7850	57,5250	%-0,64
30.03.2015	55,6968	58,6718	55,6968	57,8950	%1,02
27.03.2015	57,3750	57,9888	57,1238	57,3100	%-0,16
26.03.2015	56,3100	57,4248	56,0940	57,4025	%-0,58
25.03.2015	57,7450	57,9964	56,6338	57,7400	%-1,64
24.03.2015	58,8925	58,9540	57,5036	58,7050	%-0,89
23.03.2015	59,4900	59,8662	58,5997	59,2350	%-1,33
20.03.2015	60,0837	60,6129	59,3158	60,0350	%1,16
19.03.2015	59,4550	60,2058	59,3319	59,3450	%-3,37
18.03.2015	61,1600	61,4890	60,9586	61,4167	%-1,34
17.03.2015	61,9850	62,2500	61,4518	62,2500	%-0,15
16.03.2015	62,3500	62,7208	61,8100	62,3450	%1,77
13.03.2015	61,1600	61,6890	60,7038	61,2600	%-1,76
12.03.2015	61,4850	62,3600	60,3188	62,3600	%0,51
11.03.2015	62,2350	63,0135	61,6529	62,0450	%2,10
10.03.2015	60,1750	62,2609	60,1518	60,7700	%0,65
09.03.2015	60,5900	61,0113	59,9600	60,3800	%-0,89
06.03.2015	60,3100	60,9200	59,2928	60,9200	%-1,47
05.03.2015	61,6600	61,9585	60,5937	61,8300	%-0,02
04.03.2015	60,9850	62,3238	60,0850	61,8450	%-1,32
03.03.2015	62,3600	62,6700	62,0013	62,6700	%2,47
02.03.2015	61,5100	62,4648	61,1600	61,1600	%0,04