Şubat 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	61,1350	62,0518	60,9153	61,1350	%-0,54
26.02.2015	61,1350	61,4700	59,8648	61,4700	%-2,02
25.02.2015	62,9850	62,9850	61,5868	62,7350	%-1,31
24.02.2015	63,9600	63,9600	62,7140	63,5700	%3,10
23.02.2015	61,8600	64,4953	61,6600	61,6600	%-0,35
20.02.2015	61,9600	62,2818	61,3350	61,8750	%0,38
19.02.2015	61,2650	62,5538	61,2150	61,6400	%-3,27
18.02.2015	63,3700	63,7250	61,2138	63,7250	%1,01
17.02.2015	63,6950	63,7450	62,1397	63,0850	%-0,39
16.02.2015	62,7350	63,4550	62,1288	63,3300	%-2,94
13.02.2015	65,1300	65,5568	63,0698	65,2500	%0,34
12.02.2015	65,5350	67,2968	64,5396	65,0300	%-0,44
11.02.2015	65,3350	66,8930	65,3150	65,3150	%-0,56
10.02.2015	65,4050	66,4307	65,0653	65,6850	%-1,95
09.02.2015	65,5600	66,9900	65,1323	66,9900	%0,93
06.02.2015	66,4075	67,4510	65,2250	66,3725	%-2,05
05.02.2015	67,8350	68,8258	65,9360	67,7650	%4,12
04.02.2015	64,7958	67,9467	64,4930	65,0850	%-4,78
03.02.2015	68,3800	68,3800	65,6198	68,3500	%-2,41
02.02.2015	69,5100	70,4271	68,2847	70,0350	%1,89