Ocak 2015 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2015	68,7850	71,5628	68,1850	68,7350	%1,39
29.01.2015	67,9850	69,3788	67,7900	67,7900	%-0,24
28.01.2015	66,7350	67,9999	66,5200	67,9550	%0,21
27.01.2015	67,6100	68,2350	67,1048	67,8100	%5,94
26.01.2015	64,4850	66,3358	64,0100	64,0100	%-0,46
23.01.2015	63,7850	64,6388	62,9878	64,3050	%-1,48
22.01.2015	65,4382	65,5613	64,1344	65,2700	%0,46
21.01.2015	65,1800	65,9968	64,9700	64,9700	%0,25
20.01.2015	64,7800	65,6898	64,7800	64,8067	%-0,69
19.01.2015	65,2650	65,6832	64,0760	65,2600	%0,90
16.01.2015	64,8850	65,4428	64,3850	64,6800	%0,98
15.01.2015	63,3658	66,0048	63,3658	64,0550	%-1,73
14.01.2015	63,3330	66,6276	63,3330	65,1850	%3,17
13.01.2015	63,1350	66,4188	63,1350	63,1850	%2,86
12.01.2015	61,6850	63,3569	61,4300	61,4300	%1,96
09.01.2015	61,9900	61,9900	59,5300	60,2500	%-3,83
08.01.2015	62,2805	62,6500	60,3205	62,6500	%-0,81
07.01.2015	63,1800	63,5800	62,0050	63,1600	%3,83
06.01.2015	60,3550	63,9050	60,3550	60,8320	%3,54
05.01.2015	58,6225	59,6620	57,2550	58,7500	%0,73
02.01.2015	59,4800	59,9850	57,6250	58,3250	%-3,91
01.01.2015	58,3250	60,7000	58,3250	60,7000	%7,32