Eylül 2014 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2014	39,3562	39,7177	39,2935	39,3252	%0,69
29.09.2014	39,1362	39,5797	39,0562	39,0562	%1,52
26.09.2014	38,4682	39,1540	38,4210	38,4702	%0,85
25.09.2014	38,1542	38,5285	38,1442	38,1442	%-1,03
24.09.2014	38,5542	38,5615	38,1430	38,5402	%-0,22
23.09.2014	38,6392	38,7317	38,4870	38,6263	%0,70
22.09.2014	38,4820	38,6870	38,3302	38,3562	%0,02
19.09.2014	38,3542	38,5397	38,3473	38,3473	%-0,05
18.09.2014	38,3772	38,5652	38,3012	38,3682	%0,18
17.09.2014	38,3082	38,5732	38,2435	38,2992	%-0,09
16.09.2014	38,3432	38,8272	38,3352	38,3352	%1,54
15.09.2014	37,7787	38,4155	37,7450	37,7522	%0,95
12.09.2014	37,4702	37,9605	37,3980	37,3980	%0,33
11.09.2014	37,2932	37,6000	37,0330	37,2752	%0,67
10.09.2014	37,0322	37,4195	36,9972	37,0277	%0,27
09.09.2014	36,9302	37,1680	36,9262	36,9265	%0,08
08.09.2014	37,0500	37,1377	36,8552	36,8982	%0,08
05.09.2014	36,8621	37,1785	36,6600	36,8672	%0,26
04.09.2014	36,7711	37,0573	36,6907	36,7711	%-1,76
03.09.2014	37,4342	37,4583	36,6616	37,4292	%0,38
02.09.2014	37,3002	37,4855	37,2525	37,2882	%0,93
01.09.2014	36,4762	37,4947	36,4762	36,9442	%0,89