Ağustos 2014 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 36,6272 | 37,1830 | 36,5042 | 36,6181 | %1,39 |
| 28.08.2014 | 36,1262 | 36,8781 | 36,1082 | 36,1175 | %0,34 |
| 27.08.2014 | 36,0092 | 36,1766 | 35,9722 | 35,9952 | %-0,13 |
| 26.08.2014 | 36,0492 | 36,1647 | 36,0411 | 36,0411 | %-0,02 |
| 25.08.2014 | 36,0937 | 36,2037 | 36,0482 | 36,0482 | %0,24 |
| 22.08.2014 | 35,9762 | 36,3397 | 35,9354 | 35,9603 | %-0,52 |
| 21.08.2014 | 36,1662 | 36,3622 | 36,0532 | 36,1467 | %0,02 |
| 20.08.2014 | 36,1512 | 36,3175 | 36,1412 | 36,1412 | %0,36 |
| 19.08.2014 | 36,0242 | 36,2000 | 35,9367 | 36,0131 | %-0,11 |
| 18.08.2014 | 36,0550 | 36,1040 | 35,9150 | 36,0512 | %0,15 |
| 15.08.2014 | 36,0022 | 36,2656 | 35,8823 | 35,9972 | %0,00 |
| 14.08.2014 | 36,0062 | 36,0797 | 35,8185 | 35,9962 | %-0,41 |
| 13.08.2014 | 36,1502 | 36,2810 | 36,0160 | 36,1448 | %0,74 |
| 12.08.2014 | 35,8872 | 36,1595 | 35,8808 | 35,8808 | %-0,68 |
| 11.08.2014 | 36,1350 | 36,1900 | 35,9084 | 36,1282 | %-0,44 |
| 08.08.2014 | 36,3002 | 36,5395 | 36,1145 | 36,2892 | %0,58 |
| 07.08.2014 | 36,0972 | 36,3920 | 36,0816 | 36,0816 | %0,22 |
| 06.08.2014 | 36,0152 | 36,2690 | 36,0032 | 36,0032 | %0,87 |
| 05.08.2014 | 35,7092 | 36,0805 | 35,6914 | 35,6914 | %-0,09 |
| 04.08.2014 | 35,7075 | 35,8352 | 35,6092 | 35,7252 | %0,27 |
| 01.08.2014 | 35,6412 | 35,8237 | 35,6301 | 35,6301 | %0,20 |