Temmuz 2014 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2014	35,5582	35,6946	35,3992	35,5600	%-0,13
30.07.2014	35,6027	35,9083	35,4867	35,6046	%0,05
29.07.2014	35,5272	35,7409	35,5272	35,5877	%1,38
28.07.2014	35,1292	35,5460	35,0850	35,1042	%0,22
25.07.2014	35,0392	35,1237	35,0047	35,0275	%0,68
24.07.2014	34,8677	35,1417	34,7522	34,7926	%-0,36
23.07.2014	34,9262	34,9312	34,7537	34,9200	%-0,66
22.07.2014	35,1519	35,1825	34,6870	35,1531	%0,24
21.07.2014	35,2062	35,2150	35,0229	35,0692	%-0,22
18.07.2014	35,2118	35,2455	34,9684	35,1482	%1,54
17.07.2014	34,6184	35,0745	34,4912	34,6155	%0,73
16.07.2014	34,3632	34,4572	34,3263	34,3632	%0,15
15.07.2014	34,3132	34,3922	34,2729	34,3104	%0,33
14.07.2014	34,2112	34,3482	33,9650	34,1975	%0,88
11.07.2014	33,9372	34,1872	33,8992	33,8992	%0,78
10.07.2014	33,6472	34,1567	33,6375	33,6375	%-1,62
09.07.2014	34,1952	34,2400	33,9420	34,1927	%-0,57
08.07.2014	34,4062	34,5010	34,1910	34,3902	%0,14
07.07.2014	34,4502	34,6037	34,3432	34,3432	%0,56
04.07.2014	34,1692	34,4945	34,1507	34,1507	%-0,42
03.07.2014	34,2732	34,3935	34,1352	34,2932	%-0,07
02.07.2014	34,3322	34,3624	34,1575	34,3172	%1,40
01.07.2014	33,8572	34,3178	33,2940	33,8440	%0,35