Mayıs 2014 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2014	34,6232	34,9185	34,6177	34,6177	%0,27
29.05.2014	34,5592	34,7024	34,5210	34,5232	%0,47
28.05.2014	34,3682	34,5742	34,3432	34,3612	%0,58
27.05.2014	34,1682	34,4523	34,1432	34,1644	%0,33
26.05.2014	34,0925	34,1960	34,0002	34,0532	%-0,78
23.05.2014	34,3242	34,3400	34,0645	34,3222	%0,15
22.05.2014	34,2707	34,3490	34,2174	34,2707	%-0,66
21.05.2014	34,5042	34,5657	34,3834	34,4982	%-0,06
20.05.2014	34,5722	34,6495	34,4459	34,5192	%-0,41
19.05.2014	34,8362	34,8362	34,4600	34,6622	%-0,24
16.05.2014	34,7602	34,8297	34,6725	34,7458	%0,42
15.05.2014	34,6390	34,8175	34,5140	34,5990	%-0,53
14.05.2014	34,7942	34,8532	34,6430	34,7832	%-0,60
13.05.2014	35,0002	35,0182	34,7522	34,9932	%-0,53
12.05.2014	35,3137	35,3137	34,9643	35,1812	%0,45
09.05.2014	35,0252	35,3235	35,0223	35,0223	%0,37
08.05.2014	34,8972	35,1522	34,7382	34,8932	%-1,44
07.05.2014	35,4212	35,5417	34,8920	35,4032	%-0,71
06.05.2014	35,6559	35,7035	35,3562	35,6560	%-0,03
05.05.2014	35,8650	35,8650	35,6662	35,6662	%0,87
02.05.2014	35,4032	35,8632	35,3575	35,3575	%-0,66
01.05.2014	35,6012	35,6562	35,4062	35,5931	%-0,08