Mart 2014 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2014	35,6400	35,7925	35,1200	35,5515	%0,01
28.03.2014	35,5672	35,7815	35,5472	35,5472	%0,06
27.03.2014	35,4912	35,6482	35,4892	35,5250	%0,05
26.03.2014	35,5202	35,5202	35,3267	35,5062	%-1,60
25.03.2014	36,1002	36,1042	35,5787	36,0852	%-0,39
24.03.2014	36,2597	36,2597	36,0402	36,2252	%-0,17
21.03.2014	36,3002	36,4700	36,2042	36,2880	%0,34
20.03.2014	36,1702	36,2052	36,0064	36,1662	%-0,18
19.03.2014	36,2477	36,2487	35,8836	36,2307	%0,10
18.03.2014	36,2042	36,5940	36,1622	36,1930	%-0,94
17.03.2014	36,6162	36,7113	36,1949	36,5362	%0,07
14.03.2014	36,5012	36,6965	36,5012	36,5112	%0,20
13.03.2014	36,4462	36,4877	36,2562	36,4396	%0,01
12.03.2014	36,4392	36,5332	36,4032	36,4342	%0,15
11.03.2014	36,3786	36,4530	36,2562	36,3780	%-0,16
10.03.2014	36,3447	36,4777	36,3447	36,4350	%0,98
07.03.2014	35,9362	36,4551	35,9172	36,0831	%0,17
06.03.2014	36,0372	36,3187	36,0077	36,0212	%0,03
05.03.2014	36,0322	36,1854	35,9252	36,0112	%-1,04
04.03.2014	36,3827	36,4870	36,0230	36,3909	%1,08
03.03.2014	36,6093	36,8204	36,0015	36,0015	%0,03