Şubat 2014 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	35,9972	36,2015	35,8550	35,9909	%-0,06
27.02.2014	36,0172	36,2392	36,0121	36,0121	%0,88
26.02.2014	35,7112	36,0445	35,6981	35,6981	%0,58
25.02.2014	35,4921	35,7062	35,4920	35,4921	%0,02
24.02.2014	35,5402	35,6072	35,3630	35,4837	%-0,66
21.02.2014	35,7198	35,8895	35,4788	35,7198	%-0,02
20.02.2014	35,7282	35,9152	35,6529	35,7281	%0,87
19.02.2014	35,4192	35,8472	35,4185	35,4185	%0,64
18.02.2014	35,1948	35,4612	35,1670	35,1948	%0,32
17.02.2014	35,0942	35,2785	35,0050	35,0825	%0,01
14.02.2014	35,0849	35,3652	34,9593	35,0794	%0,81
13.02.2014	34,8062	35,2547	34,7792	34,7972	%0,21
12.02.2014	34,7247	34,8290	34,7072	34,7249	%-0,01
11.02.2014	34,7322	34,8761	34,6757	34,7288	%0,06
10.02.2014	34,6853	34,8422	34,6602	34,7080	%0,13
07.02.2014	34,6632	34,7908	34,5367	34,6621	%-0,53
06.02.2014	34,8458	34,8942	34,5978	34,8458	%-0,34
05.02.2014	34,9792	35,0805	34,6582	34,9632	%-1,21
04.02.2014	35,3924	35,5395	35,0305	35,3924	%0,69
03.02.2014	35,1212	35,3386	35,0880	35,1500	%0,71