Amerikan Doları 50,0511 %0,07Euro 56,1844 %0,02Gram Altın 6.630,50 %0,95Ons Altın 4.103,74 %1,04Brent Petrol 96,9952 %1,90EUR/USD 1,1225 %-0,04Bitcoin 76.636,89 %-4,37Ethereum 2.281,79 %-5,75

Aralık 2013 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201332,716232,946632,683232,6832%0,31
30.12.201332,538232,843732,538232,5810%-0,16
27.12.201332,647232,666232,477432,6342%0,04
26.12.201332,638232,713732,520432,6202%0,40
25.12.201332,523232,727532,490232,4902%-0,40
24.12.201332,619832,691032,536332,6198%-1,08
23.12.201332,964532,987532,634832,9775%0,14
20.12.201332,945233,023232,930232,9302%0,38
19.12.201332,804332,988032,801932,8043%-0,50
18.12.201332,959232,970032,843332,9700%0,40
17.12.201332,839232,970232,821432,8379%-0,10
16.12.201332,776232,943532,776232,8700%0,28
13.12.201332,786232,883532,779232,7792%0,14
12.12.201332,742232,793032,698732,7328%0,20
11.12.201332,674232,774732,668732,6687%-0,09
10.12.201332,699032,815432,615532,6990%-0,16
09.12.201332,699232,807632,663032,7510%-0,52
06.12.201332,926833,050732,689732,9218%-0,64
05.12.201333,152233,152232,945133,1342%-0,38
04.12.201333,264733,275033,111533,2595%0,16
03.12.201333,209733,279533,201233,2052%0,18
02.12.201333,112533,228833,090533,1450%0,08