Amerikan Doları 50,0438 %0,05Euro 56,2162 %0,08Gram Altın 6.648,00 %1,18Ons Altın 4.123,37 %1,53Brent Petrol 95,9374 %0,79EUR/USD 1,1233 %0,03Bitcoin 80.388,17 %0,31Ethereum 2.419,12 %-0,08

Kasım 2013 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201333,119233,228533,076833,1192%-0,10
28.11.201333,152033,212233,097033,1520%0,75
27.11.201332,916233,161532,860232,9046%0,03
26.11.201332,912233,035032,883232,8962%1,18
25.11.201332,724233,032732,511032,5110%-1,43
22.11.201332,990232,990232,723032,9812%0,34
21.11.201332,877133,059032,557232,8706%0,63
20.11.201332,677232,914932,664232,6642%0,46
19.11.201332,531232,749232,515132,5151%-0,08
18.11.201332,549732,571532,459332,5427%-0,52
15.11.201332,714132,715532,533632,7141%-0,05
14.11.201332,729932,756032,617232,7299%-0,43
13.11.201332,872832,922532,757432,8728%0,18
12.11.201332,815732,932332,756532,8139%0,61
11.11.201332,616132,758532,569732,6161%0,69
08.11.201332,392832,740332,376932,3928%0,10
07.11.201332,359832,433832,268332,3598%-0,33
06.11.201332,467432,536732,318932,4674%0,38
05.11.201332,343032,580632,311232,3430%0,01
04.11.201332,339932,441232,253432,3399%0,93
01.11.201332,040732,391632,010132,0407%0,26