Ekim 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2013	31,9561	32,1338	31,9375	31,9561	%-0,36
30.10.2013	32,0782	32,0992	31,9312	32,0700	%0,68
29.10.2013	31,8782	32,0765	31,8385	31,8546	%0,23
28.10.2013	31,7649	31,9144	31,7297	31,7818	%0,36
25.10.2013	31,6672	31,8231	31,6092	31,6672	%-0,17
24.10.2013	31,7209	31,7362	31,5879	31,7209	%0,19
23.10.2013	31,6604	31,7957	31,6016	31,6604	%-0,90
22.10.2013	31,9479	31,9601	31,6467	31,9479	%0,41
21.10.2013	31,8174	31,9452	31,7986	31,8174	%-0,08
18.10.2013	31,8440	31,9032	31,7903	31,8440	%-0,76
17.10.2013	32,0883	32,1091	31,8900	32,0883	%-0,18
16.10.2013	32,1804	32,2821	32,0857	32,1474	%-0,27
15.10.2013	32,2359	32,3061	32,1990	32,2359	%0,24
14.10.2013	32,2309	32,3077	32,1261	32,1597	%-0,06
11.10.2013	32,1801	32,2909	32,1331	32,1787	%-0,34
10.10.2013	32,2883	32,5125	32,1423	32,2883	%-0,23
09.10.2013	32,3637	32,4017	32,3027	32,3637	%0,66
07.10.2013	32,1508	32,3175	32,1460	32,1512	%0,03
04.10.2013	32,1429	32,1891	32,0167	32,1429	%0,14
03.10.2013	32,0970	32,1918	32,0083	32,0970	%-0,41
02.10.2013	32,2304	32,3227	32,0495	32,2304	%-0,53
01.10.2013	32,4028	32,4028	32,1850	32,4026	%0,19