Eylül 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2013	32,3421	32,5070	32,3157	32,3421	%0,19
27.09.2013	32,2866	32,4697	32,1668	32,2792	%0,63
26.09.2013	32,0783	32,3419	32,0474	32,0783	%0,74
25.09.2013	31,8791	32,1288	31,8420	31,8420	%0,16
24.09.2013	31,7897	31,9403	31,7528	31,7897	%-0,15
23.09.2013	31,8380	31,9664	31,7521	31,8380	%0,62
20.09.2013	31,6405	31,9033	31,5786	31,6405	%-0,41
19.09.2013	31,7720	31,8005	31,5054	31,7720	%-1,29
18.09.2013	32,1866	32,3070	32,1369	32,1866	%-0,30
17.09.2013	32,2841	32,3763	32,1977	32,2841	%-0,19
16.09.2013	32,3457	32,3733	32,1771	32,3457	%-0,86
13.09.2013	32,6256	32,7526	32,4435	32,6256	%-0,32
12.09.2013	32,7314	32,7877	32,5893	32,7314	%-0,61
11.09.2013	32,9307	32,9792	32,7211	32,9307	%-0,62
10.09.2013	33,1369	33,1369	32,9091	33,1369	%-0,37
09.09.2013	33,2965	33,3466	33,0738	33,2585	%-0,46
06.09.2013	33,4133	33,4447	33,2400	33,4133	%0,41
05.09.2013	33,2781	33,4628	33,2643	33,2781	%-0,66
04.09.2013	33,4982	33,4982	33,2982	33,4982	%0,43
03.09.2013	33,3560	33,5200	33,3012	33,3560	%0,32
02.09.2013	33,2639	33,3781	33,2095	33,2511	%0,14