Ağustos 2013 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 33,1982 | 33,3041 | 33,1712 | 33,2041 | %0,22 |
| 29.08.2013 | 33,1452 | 33,2407 | 33,1127 | 33,1306 | %0,55 |
| 28.08.2013 | 32,9506 | 33,2597 | 32,9506 | 32,9506 | %-0,31 |
| 27.08.2013 | 33,0533 | 33,2410 | 32,7992 | 33,0533 | %0,13 |
| 26.08.2013 | 33,0100 | 33,0168 | 32,9130 | 33,0100 | %-0,06 |
| 23.08.2013 | 33,0302 | 33,0631 | 32,9507 | 33,0302 | %-0,27 |
| 22.08.2013 | 33,1194 | 33,2172 | 33,0242 | 33,1194 | %0,62 |
| 21.08.2013 | 32,9140 | 33,0826 | 32,8661 | 32,9140 | %-0,12 |
| 20.08.2013 | 32,9547 | 33,0129 | 32,9068 | 32,9547 | %0,27 |
| 19.08.2013 | 32,8650 | 32,9678 | 32,8602 | 32,8650 | %-0,08 |
| 16.08.2013 | 32,8900 | 32,9766 | 32,7912 | 32,8900 | %-0,42 |
| 15.08.2013 | 33,0279 | 33,0728 | 32,8555 | 33,0279 | %-0,04 |
| 14.08.2013 | 33,0396 | 33,1725 | 32,9799 | 33,0396 | %0,14 |
| 13.08.2013 | 32,9925 | 33,1263 | 32,9253 | 32,9925 | %0,44 |
| 12.08.2013 | 32,8465 | 33,0092 | 32,8002 | 32,8465 | %0,09 |
| 09.08.2013 | 32,8164 | 32,9010 | 32,7073 | 32,8164 | %-0,35 |
| 08.08.2013 | 32,9326 | 32,9942 | 32,7937 | 32,9326 | %-0,06 |
| 07.08.2013 | 32,9528 | 33,0905 | 32,9470 | 32,9528 | %0,29 |
| 06.08.2013 | 32,8564 | 32,9657 | 32,8141 | 32,8564 | %0,14 |
| 05.08.2013 | 32,8113 | 32,9155 | 32,7917 | 32,8113 | %-0,67 |
| 02.08.2013 | 33,0328 | 33,1044 | 32,7481 | 33,0328 | %0,33 |
| 01.08.2013 | 32,9228 | 33,0963 | 32,8502 | 32,9228 | %-0,00 |