Temmuz 2013 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 32,9242 | 33,0602 | 32,8890 | 32,9242 | %0,30 |
| 30.07.2013 | 32,8250 | 32,9773 | 32,7608 | 32,8250 | %0,24 |
| 29.07.2013 | 32,7448 | 32,8763 | 32,3100 | 32,7448 | %0,44 |
| 26.07.2013 | 32,5998 | 32,8496 | 32,4725 | 32,5998 | %0,56 |
| 25.07.2013 | 32,4174 | 32,6460 | 32,4017 | 32,4174 | %0,67 |
| 24.07.2013 | 32,2027 | 32,4383 | 32,2027 | 32,2027 | %-0,34 |
| 23.07.2013 | 32,2996 | 32,4111 | 32,2386 | 32,3139 | %-0,11 |
| 22.07.2013 | 32,3492 | 32,3802 | 32,2047 | 32,3492 | %-0,29 |
| 19.07.2013 | 32,4440 | 32,4644 | 32,3355 | 32,4440 | %0,46 |
| 18.07.2013 | 32,2708 | 32,4383 | 32,2189 | 32,2966 | %-0,33 |
| 17.07.2013 | 32,4034 | 32,4823 | 32,3047 | 32,4034 | %-0,47 |
| 16.07.2013 | 32,5569 | 32,5872 | 32,3993 | 32,5569 | %0,13 |
| 15.07.2013 | 32,5272 | 32,7042 | 32,5162 | 32,5162 | %-0,13 |
| 12.07.2013 | 32,5580 | 32,7725 | 32,4050 | 32,5580 | %0,06 |
| 11.07.2013 | 32,5640 | 32,9065 | 32,4640 | 32,5370 | %-1,34 |
| 10.07.2013 | 32,9790 | 33,0172 | 32,8267 | 32,9790 | %-0,61 |
| 09.07.2013 | 33,1805 | 33,1879 | 32,9201 | 33,1805 | %-0,34 |
| 08.07.2013 | 33,2935 | 33,3372 | 33,2242 | 33,2935 | %0,54 |
| 05.07.2013 | 33,1153 | 33,3467 | 33,0520 | 33,1153 | %-0,09 |
| 04.07.2013 | 33,1435 | 33,2659 | 33,0833 | 33,1435 | %-0,06 |
| 03.07.2013 | 33,1619 | 33,2961 | 33,0736 | 33,1619 | %0,60 |
| 02.07.2013 | 32,9656 | 33,1012 | 32,8818 | 32,9656 | %0,47 |
| 01.07.2013 | 32,8105 | 33,0139 | 32,5200 | 32,8105 | %0,06 |