Haziran 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2013	32,7907	32,9210	32,6061	32,7907	%-0,45
27.06.2013	32,9399	32,9443	32,7086	32,9399	%0,69
26.06.2013	32,7133	33,0089	32,5891	32,7133	%-0,02
25.06.2013	32,7203	32,9280	32,6306	32,7203	%-0,09
24.06.2013	32,7500	32,9842	32,7500	32,7500	%-0,36
21.06.2013	32,8695	32,9390	32,6178	32,8695	%1,34
20.06.2013	32,4352	32,9113	32,4011	32,4352	%1,48
19.06.2013	31,9630	32,2885	31,9396	31,9630	%0,75
18.06.2013	31,7247	32,0834	31,7237	31,7237	%0,07
17.06.2013	31,7022	31,7824	31,4892	31,7022	%-0,61
14.06.2013	31,8965	31,9782	31,6142	31,8965	%-0,77
13.06.2013	32,1435	32,3640	31,9372	32,1435	%-0,71
12.06.2013	32,3725	32,3865	32,1228	32,3725	%0,39
11.06.2013	32,2466	32,5062	32,2393	32,2466	%0,42
10.06.2013	32,1132	32,4007	31,9672	32,1132	%0,00
07.06.2013	32,1132	32,4007	31,9672	32,1132	%-0,15
06.06.2013	32,1092	32,3027	32,0226	32,1611	%0,82
05.06.2013	31,9142	32,1740	31,8482	31,8994	%0,39
04.06.2013	31,7882	31,9685	31,7715	31,7751	%-0,39
03.06.2013	31,9012	32,1237	31,8306	31,8982	%0,76