Mayıs 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2013	31,6564	31,9922	31,6551	31,6564	%0,20
30.05.2013	31,5942	31,7700	31,5270	31,5942	%0,35
29.05.2013	31,4830	31,5920	31,3911	31,4830	%0,47
28.05.2013	31,3243	31,4884	31,2962	31,3342	%0,45
27.05.2013	31,2552	31,3638	31,1493	31,1943	%-0,53
24.05.2013	31,3592	31,4512	31,2531	31,3592	%0,04
23.05.2013	31,3471	31,5141	31,3011	31,3471	%0,43
22.05.2013	31,2109	31,4450	31,0484	31,2124	%-0,06
21.05.2013	31,2312	31,3021	31,1423	31,2302	%-0,56
20.05.2013	31,4066	31,4642	31,2127	31,4066	%0,21
17.05.2013	31,3393	31,4556	31,3226	31,3393	%-0,33
16.05.2013	31,4335	31,4832	31,2529	31,4440	%0,46
15.05.2013	31,3625	31,5252	31,2936	31,3006	%0,13
14.05.2013	31,3082	31,3764	31,2117	31,2607	%-0,33
13.05.2013	31,3782	31,4512	31,2769	31,3652	%0,73
10.05.2013	31,1397	31,4682	31,1250	31,1376	%0,15
09.05.2013	31,0922	31,1861	31,0427	31,0921	%0,10
08.05.2013	31,0595	31,1659	30,9953	31,0595	%0,28
07.05.2013	30,9729	31,0920	30,9052	30,9729	%-0,27
06.05.2013	31,0564	31,1125	30,9676	31,0564	%-0,24
03.05.2013	31,1217	31,1673	30,9522	31,1322	%-0,50
02.05.2013	31,2872	31,3852	31,1577	31,2872	%0,93
01.05.2013	31,0009	31,3487	30,9795	30,9998	%0,23