Nisan 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	30,9322	31,1282	30,8646	30,9302	%-0,83
29.04.2013	31,1886	31,3018	30,8849	31,1877	%0,20
26.04.2013	31,1232	31,3327	31,0477	31,1242	%-0,94
25.04.2013	31,4072	31,4302	31,0755	31,4182	%-0,63
24.04.2013	31,6162	31,6220	31,4277	31,6162	%0,37
23.04.2013	31,5001	31,7860	31,4977	31,4999	%-0,37
22.04.2013	31,6112	31,6879	31,5151	31,6162	%0,39
19.04.2013	31,4928	31,6238	31,3871	31,4931	%-1,06
18.04.2013	31,8312	31,8792	31,5161	31,8312	%1,92
17.04.2013	31,2312	31,7941	31,1731	31,2322	%-0,67
16.04.2013	31,4443	31,5082	31,2842	31,4443	%1,28
15.04.2013	31,0423	31,4515	31,0179	31,0467	%0,80
12.04.2013	30,8001	31,0964	30,7914	30,8005	%-0,11
11.04.2013	30,8913	30,9349	30,7633	30,8330	%-0,54
10.04.2013	31,0018	31,0627	30,7972	31,0018	%-0,60
09.04.2013	31,1279	31,2684	31,0468	31,1898	%-1,29
08.04.2013	31,5961	31,6522	31,2160	31,5961	%0,17
05.04.2013	31,5903	31,6844	31,4832	31,5432	%-0,24
04.04.2013	31,5991	31,7468	31,4870	31,6188	%1,12
03.04.2013	31,3230	31,6099	31,2466	31,2685	%0,80
02.04.2013	31,0597	31,3115	30,9860	31,0203	%0,04
01.04.2013	31,0093	31,1356	30,9737	31,0093	%-0,14