Ocak 2013 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2013	30,0184	30,0875	29,9224	30,0320	%0,10
30.01.2013	30,0410	30,0552	29,9567	30,0026	%-0,37
29.01.2013	30,1155	30,1790	30,0340	30,1155	%0,43
28.01.2013	29,9865	30,1775	29,9580	29,9865	%-0,01
25.01.2013	30,0520	30,0840	29,9589	29,9899	%-0,55
24.01.2013	30,1463	30,1950	30,0400	30,1572	%-0,20
23.01.2013	30,2212	30,2520	30,1145	30,2162	%-0,13
22.01.2013	30,1875	30,2667	30,1017	30,2554	%0,05
21.01.2013	30,2395	30,3003	30,1675	30,2395	%0,26
18.01.2013	30,1620	30,3140	30,1310	30,1600	%-0,46
17.01.2013	30,3179	30,3712	30,2100	30,3005	%0,02
16.01.2013	30,3270	30,4267	30,2367	30,2954	%0,49
15.01.2013	30,2320	30,2900	30,1151	30,1464	%-0,39
14.01.2013	30,2646	30,3250	30,1570	30,2646	%0,45
11.01.2013	30,1292	30,3503	30,0620	30,1292	%-0,71
10.01.2013	30,3780	30,4080	30,1970	30,3433	%0,23
09.01.2013	30,3022	30,4795	30,2536	30,2745	%-0,28
08.01.2013	30,2796	30,3920	30,1910	30,3590	%0,24
07.01.2013	30,2855	30,4820	30,2065	30,2855	%0,05
04.01.2013	30,2798	30,5707	30,2116	30,2710	%0,38
03.01.2013	30,1565	30,3640	30,0914	30,1565	%-0,60
02.01.2013	30,3562	30,5910	30,0927	30,3372	%-0,54
01.01.2013	30,5020	30,6320	30,5020	30,5020	%0,20