Kasım 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2012	30,7343	30,9611	30,7220	30,8652	%-0,56
29.11.2012	31,0482	31,0840	30,7870	31,0392	%-0,06
28.11.2012	31,0622	31,1870	30,9541	31,0592	%0,28
27.11.2012	30,9892	31,0990	30,8729	30,9740	%-0,09
26.11.2012	31,0682	31,0742	30,9350	31,0007	%-0,45
23.11.2012	31,1512	31,1890	31,0050	31,1403	%0,18
22.11.2012	31,1074	31,1880	31,0747	31,0856	%-0,65
21.11.2012	31,2930	31,4500	31,1410	31,2900	%-0,28
20.11.2012	31,4100	31,4600	31,2630	31,3790	%-0,75
19.11.2012	31,6158	31,6862	31,4190	31,6158	%-0,00
16.11.2012	31,6302	31,7812	31,5818	31,6162	%-0,11
15.11.2012	31,6504	31,7210	31,6150	31,6496	%-0,22
14.11.2012	31,6927	31,7472	31,5790	31,7182	%0,18
13.11.2012	31,6610	31,8347	31,5844	31,6610	%0,41
12.11.2012	31,5382	31,6398	31,4186	31,5302	%0,24
09.11.2012	31,4822	31,6980	31,4065	31,4534	%-0,26
08.11.2012	31,5279	31,5950	31,4156	31,5352	%0,54
07.11.2012	31,3412	31,5040	31,2153	31,3662	%-0,61
06.11.2012	31,5679	31,6010	31,4020	31,5572	%0,26
05.11.2012	31,4552	31,7440	31,3751	31,4752	%0,74
02.11.2012	31,2342	31,4770	31,2144	31,2432	%-0,12
01.11.2012	31,2800	31,5350	31,2340	31,2800	%-0,19