Ekim 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2012	31,3742	31,5190	31,2210	31,3386	%-0,44
30.10.2012	31,4398	31,5670	31,3145	31,4760	%0,41
29.10.2012	31,3492	31,6120	31,3372	31,3462	%0,12
26.10.2012	31,3282	31,6600	31,2648	31,3077	%-0,29
25.10.2012	31,4100	31,4270	31,1660	31,4002	%0,02
24.10.2012	31,3556	31,4521	31,2353	31,3950	%1,03
23.10.2012	31,0802	31,5060	30,9956	31,0750	%0,71
22.10.2012	30,8961	31,1217	30,7775	30,8552	%0,33
19.10.2012	30,7602	31,0050	30,7185	30,7542	%0,06
18.10.2012	30,7332	30,8770	30,6831	30,7352	%-0,19
17.10.2012	30,7718	30,8590	30,6458	30,7931	%-0,56
16.10.2012	30,9632	30,9910	30,8256	30,9650	%-0,45
15.10.2012	31,0603	31,2642	30,9520	31,1062	%0,44
12.10.2012	31,0340	31,2220	30,9310	30,9684	%-0,48
11.10.2012	31,1151	31,2170	30,9660	31,1188	%-0,04
10.10.2012	31,1412	31,3550	31,0587	31,1324	%-0,09
09.10.2012	31,0942	31,3670	30,9742	31,1602	%0,50
08.10.2012	31,0062	31,2920	30,9699	31,0065	%0,32
05.10.2012	30,9540	31,1160	30,8144	30,9072	%-0,73
04.10.2012	31,1682	31,2590	30,9500	31,1340	%0,04
03.10.2012	31,1500	31,2850	31,0705	31,1202	%-0,14
02.10.2012	31,1662	31,2590	31,0110	31,1652	%-0,03
01.10.2012	31,2222	31,3410	30,9747	31,1760	%0,90