Eylül 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2012	30,9532	31,3640	30,8401	30,8993	%-1,25
27.09.2012	31,2972	31,3210	31,0182	31,2912	%0,38
26.09.2012	31,1727	31,3840	31,0869	31,1727	%0,25
25.09.2012	31,1170	31,2077	30,9093	31,0952	%0,19
24.09.2012	31,0047	31,3326	31,0041	31,0372	%-0,22
21.09.2012	31,1042	31,3310	30,8857	31,1042	%-0,14
20.09.2012	31,1468	31,6630	31,0800	31,1469	%0,84
19.09.2012	30,9662	31,2576	30,7622	30,8877	%0,81
18.09.2012	30,6402	31,0500	30,6290	30,6400	%0,47
17.09.2012	30,4961	30,7740	30,4587	30,4961	%-1,75
14.09.2012	31,0600	31,0690	30,3674	31,0397	%-1,21
13.09.2012	31,4292	31,5420	31,2379	31,4200	%-0,13
12.09.2012	31,4912	31,6460	31,2368	31,4601	%-0,59
11.09.2012	31,6824	31,8850	31,4420	31,6473	%-0,01
10.09.2012	31,6970	31,7620	31,6027	31,6520	%-0,89
07.09.2012	31,9372	32,0446	31,6359	31,9372	%-0,93
06.09.2012	32,2382	32,3010	31,8970	32,2382	%-0,23
05.09.2012	32,3350	32,5010	32,2252	32,3122	%0,15
04.09.2012	32,2652	32,3602	32,0859	32,2652	%-0,03
03.09.2012	32,2380	32,4477	32,2201	32,2762	%-0,80