Ağustos 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2012	32,5360	32,6080	32,2175	32,5372	%1,05
30.08.2012	32,1701	32,5860	32,0640	32,1980	%0,72
29.08.2012	31,9740	32,2025	31,9130	31,9670	%0,34
28.08.2012	31,8582	32,0950	31,8542	31,8572	%0,28
27.08.2012	31,7930	31,9000	31,7017	31,7672	%0,05
24.08.2012	31,6968	31,8852	31,6850	31,7500	%0,39
23.08.2012	31,7002	31,7570	31,5931	31,6253	%-0,39
22.08.2012	31,7470	31,9190	31,7250	31,7480	%-0,73
21.08.2012	31,9822	32,0630	31,6753	31,9822	%-0,01
20.08.2012	31,9872	32,1190	31,9189	31,9862	%0,65
17.08.2012	31,7802	32,1110	31,7388	31,7802	%-0,02
16.08.2012	31,8094	31,9430	31,7722	31,7852	%-0,09
15.08.2012	31,8151	31,9460	31,8007	31,8151	%-0,06
14.08.2012	31,8322	31,8720	31,6868	31,8332	%0,10
13.08.2012	31,8010	31,9150	31,6578	31,8010	%0,42
10.08.2012	31,6682	31,9859	31,6597	31,6682	%0,51
09.08.2012	31,4887	31,8180	31,4190	31,5062	%-0,08
08.08.2012	31,5317	31,8353	31,4808	31,5328	%-0,13
07.08.2012	31,5742	31,6801	31,4692	31,5742	%-1,39
06.08.2012	31,9550	32,0552	31,5043	32,0198	%-1,86
03.08.2012	32,6281	32,6307	31,9132	32,6281	%0,70
02.08.2012	32,4002	32,6330	32,1661	32,4002	%0,62
01.08.2012	32,2002	32,3759	32,1500	32,1992	%0,13