Amerikan Doları 50,0424 %0,05Euro 56,2123 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,32 %0,18

Temmuz 2012 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201232,158232,278032,076032,1582%0,41
30.07.201232,026932,268032,026932,0269%-0,78
27.07.201232,336832,365032,036832,2801%-1,14
26.07.201232,687032,706032,244432,6519%-0,80
25.07.201232,941233,043232,577232,9163%0,92
24.07.201232,633432,938232,563732,6171%1,82
23.07.201232,015432,826032,004732,0342%0,67
20.07.201231,819232,064731,802431,8202%-1,21
19.07.201232,234032,255031,878732,2092%-0,38
18.07.201232,332132,463032,222632,3321%-0,49
17.07.201232,511932,628832,324232,4923%-0,10
16.07.201232,523232,721032,518032,5232%-0,66
13.07.201232,740032,763032,565232,7380%0,23
12.07.201232,684632,810032,615232,6632%-0,63
11.07.201232,932232,935232,643432,8707%0,26
10.07.201232,786833,001432,699432,7868%-0,50
09.07.201232,863933,079432,768032,9502%1,14
06.07.201232,514032,838332,485832,5792%0,84
05.07.201232,338032,674032,293532,3082%0,33
04.07.201232,048232,368032,048232,2029%-1,16
03.07.201232,557332,585032,083932,5800%0,93
02.07.201232,279232,670932,249232,2792%-2,56