Haziran 2012 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 33,0792 | 33,1345 | 32,3779 | 33,1259 | %0,54 |
| 28.06.2012 | 32,9142 | 33,1610 | 32,8012 | 32,9483 | %0,41 |
| 27.06.2012 | 32,8167 | 32,9922 | 32,7327 | 32,8147 | %-1,07 |
| 26.06.2012 | 33,1542 | 33,2720 | 32,8157 | 33,1698 | %0,23 |
| 25.06.2012 | 33,0932 | 33,3360 | 33,0480 | 33,0932 | %-0,23 |
| 22.06.2012 | 33,2772 | 33,5990 | 33,0607 | 33,1687 | %1,89 |
| 21.06.2012 | 32,5581 | 33,1502 | 32,5522 | 32,5522 | %0,77 |
| 20.06.2012 | 32,3426 | 32,5757 | 32,2782 | 32,3032 | %-0,22 |
| 19.06.2012 | 32,3899 | 32,8552 | 32,3219 | 32,3737 | %0,14 |
| 18.06.2012 | 32,3280 | 32,6060 | 32,0112 | 32,3280 | %-0,52 |
| 15.06.2012 | 32,3782 | 32,5340 | 32,3060 | 32,4967 | %0,08 |
| 14.06.2012 | 32,4565 | 32,6730 | 32,4140 | 32,4700 | %-1,22 |
| 13.06.2012 | 32,8712 | 33,0210 | 32,3906 | 32,8702 | %0,42 |
| 12.06.2012 | 32,5737 | 32,9988 | 32,5737 | 32,7312 | %2,15 |
| 11.06.2012 | 32,0412 | 32,7860 | 31,9070 | 32,0412 | %-1,16 |
| 08.06.2012 | 32,4142 | 32,9129 | 32,2696 | 32,4162 | %0,30 |
| 07.06.2012 | 32,2542 | 32,4187 | 32,0310 | 32,3192 | %-2,24 |
| 06.06.2012 | 33,0586 | 33,1600 | 32,3814 | 33,0586 | %-1,14 |
| 05.06.2012 | 33,4482 | 33,6190 | 32,9532 | 33,4392 | %-0,55 |
| 04.06.2012 | 33,6462 | 34,1074 | 33,3474 | 33,6237 | %0,93 |
| 01.06.2012 | 33,3853 | 34,0253 | 33,3077 | 33,3147 | %1,67 |