Mayıs 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	32,7997	33,5900	32,7502	32,7662	%1,55
30.05.2012	31,9950	32,7970	31,9950	32,2652	%0,60
29.05.2012	32,0732	32,3075	31,9040	32,0712	%0,07
28.05.2012	32,0492	32,0895	31,7850	32,0492	%0,93
25.05.2012	31,7532	32,0340	31,6602	31,7532	%0,36
24.05.2012	31,7122	31,8220	31,5237	31,6392	%1,29
23.05.2012	31,3182	31,7600	31,2051	31,2371	%0,52
22.05.2012	31,0762	31,2260	30,9686	31,0762	%-0,51
21.05.2012	31,2342	31,2712	31,0060	31,2352	%0,45
18.05.2012	31,0544	31,4557	31,0433	31,0942	%0,25
17.05.2012	30,9890	31,2260	30,8772	31,0182	%1,16
16.05.2012	30,6679	31,0755	30,6522	30,6632	%0,95
15.05.2012	30,3742	30,6805	30,2715	30,3742	%0,69
14.05.2012	30,1347	30,4090	30,1234	30,1662	%0,09
11.05.2012	30,1374	30,2600	30,0742	30,1382	%-0,71
10.05.2012	30,3445	30,3702	30,0428	30,3532	%0,77
09.05.2012	30,1188	30,4532	30,1042	30,1222	%0,38
08.05.2012	29,9652	30,1542	29,8886	30,0090	%0,86
07.05.2012	29,7487	30,0930	29,7487	29,7532	%0,79
04.05.2012	29,5192	29,8132	29,3230	29,5192	%0,67
03.05.2012	29,4162	29,5580	29,3230	29,3230	%0,07
02.05.2012	29,3230	29,4710	29,2832	29,3032	%-0,26
01.05.2012	29,3230	29,4025	29,1840	29,3792	%0,37