Amerikan Doları 50,0405 %0,05Euro 56,3139 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.750,01 %0,76Ethereum 2.431,83 %0,45

Şubat 2012 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201228,998229,228728,903228,9982%0,00
28.02.201228,994229,117028,831228,9982%-0,49
27.02.201229,140229,201028,942029,1402%-1,32
24.02.201229,529929,624029,092529,5312%-0,50
23.02.201229,676229,716029,561229,6782%-0,18
22.02.201229,728229,797029,657929,7332%-0,15
21.02.201229,777229,846529,720929,7772%-0,32
20.02.201229,875229,888229,694229,8732%-0,54
17.02.201230,033230,058029,830530,0342%-0,16
16.02.201230,078230,345030,078230,0812%0,16
15.02.201230,034230,083229,904630,0332%0,44
14.02.201229,901230,112029,876229,9012%-0,27
13.02.201229,980230,031229,816529,9822%0,92
10.02.201229,709230,103029,709229,7092%-0,05
09.02.201229,725229,837029,646429,7252%-0,05
08.02.201229,740229,790529,636029,7402%-0,73
07.02.201229,957530,125729,718729,9575%-0,72
06.02.201230,173430,286730,097430,1734%0,05
03.02.201230,158630,273930,123930,1586%0,11
02.02.201230,125230,346430,050030,1252%0,26
01.02.201230,350030,428830,017730,0482%-0,99