Ocak 2012 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	30,3500	30,4288	30,0422	30,3500	%0,79
30.01.2012	30,1136	30,4529	30,1136	30,1136	%-0,66
27.01.2012	30,3127	30,3992	30,0540	30,3127	%-0,44
26.01.2012	30,4452	30,4590	30,1627	30,4452	%-1,01
25.01.2012	30,7552	30,7727	30,5513	30,7552	%-0,23
24.01.2012	30,8252	30,9185	30,7652	30,8252	%-1,38
23.01.2012	31,2616	31,3779	30,8075	31,2556	%-0,11
20.01.2012	31,2912	31,3807	31,2190	31,2912	%-0,21
19.01.2012	31,3575	31,5267	31,2999	31,3575	%-0,60
18.01.2012	31,5452	31,6322	31,4704	31,5452	%-0,08
17.01.2012	31,5690	31,6543	31,4437	31,5690	%1,10
16.01.2012	31,6927	31,9605	31,2240	31,2240	%-0,76
13.01.2012	31,4627	31,9463	31,4627	31,4627	%-0,73
12.01.2012	31,6952	31,7121	31,5102	31,6952	%0,46
11.01.2012	31,5502	31,7930	31,5502	31,5502	%-0,92
10.01.2012	31,8438	31,9091	31,4972	31,8438	%-0,25
09.01.2012	31,9229	31,9350	31,8034	31,9229	%-0,25
06.01.2012	32,0026	32,1051	31,8178	32,0026	%0,79
05.01.2012	31,7513	32,0452	31,6604	31,7513	%0,01
04.01.2012	31,7490	31,7949	31,5474	31,7490	%-0,75
03.01.2012	31,9887	32,1937	31,6025	31,9887	%0,00
02.01.2012	31,9887	32,3160	31,9887	31,9887	%0,08