Aralık 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	31,9650	32,2852	31,9245	31,9642	%0,76
29.12.2011	31,7245	32,2729	31,7197	31,7245	%1,16
28.12.2011	31,3602	31,7552	31,3000	31,3602	%1,04
27.12.2011	30,9987	31,4300	30,9750	31,0375	%0,34
26.12.2011	30,9327	31,2873	30,9327	30,9327	%-1,23
23.12.2011	31,3175	31,3424	31,0436	31,3175	%-1,00
22.12.2011	31,6362	31,7400	31,3075	31,6350	%-0,85
21.12.2011	31,9077	31,9077	31,4679	31,9077	%-0,55
20.12.2011	32,0847	32,1595	31,8752	32,0847	%0,63
19.12.2011	31,8852	32,1027	31,8837	31,8837	%0,66
16.12.2011	31,6725	32,0207	31,6425	31,6737	%-0,32
15.12.2011	31,7727	31,9079	31,7487	31,7750	%0,56
14.12.2011	31,5987	31,9125	31,5937	31,5987	%0,05
13.12.2011	31,5812	31,7085	31,5262	31,5825	%0,54
12.12.2011	31,4162	31,6402	31,3528	31,4137	%1,11
09.12.2011	31,0697	31,6391	31,0287	31,0675	%0,62
08.12.2011	30,8772	31,4127	30,8222	30,8760	%-0,40
07.12.2011	31,0022	31,3077	30,8885	30,9985	%0,14
06.12.2011	30,9609	31,2982	30,4960	30,9555	%0,07
05.12.2011	30,9350	30,9674	30,8263	30,9350	%2,23
02.12.2011	30,2597	30,8952	30,2360	30,2597	%-1,35
01.12.2011	30,6675	30,9038	30,6619	30,6737	%-0,38