Ekim 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	29,6825	30,2580	29,6825	29,6825	%-0,47
28.10.2011	29,8227	29,9440	29,6565	29,8227	%-2,63
27.10.2011	30,6287	30,6287	29,8865	30,6287	%0,54
26.10.2011	30,4652	30,7211	30,4470	30,4652	%-0,10
25.10.2011	30,4950	30,6221	30,4006	30,4950	%-1,72
24.10.2011	31,0300	31,0300	30,4687	31,0300	%-1,22
21.10.2011	31,4124	31,4250	31,0105	31,4124	%1,25
20.10.2011	31,0250	31,5725	31,0250	31,0250	%0,41
19.10.2011	30,8980	31,0940	30,8403	30,8980	%0,05
18.10.2011	30,8815	31,3882	30,8815	30,8815	%0,04
17.10.2011	30,8702	30,9440	30,6000	30,8702	%-0,96
14.10.2011	31,1702	31,1702	30,7902	31,1702	%0,47
13.10.2011	31,0252	31,3160	31,0252	31,0252	%-1,53
12.10.2011	31,5077	31,5325	31,0137	31,5077	%-0,12
11.10.2011	31,5452	31,6860	31,3254	31,5452	%-1,67
10.10.2011	32,0803	32,0833	31,4702	32,0803	%-0,42
07.10.2011	32,2152	32,2581	31,9852	32,2152	%0,34
06.10.2011	32,1055	32,5889	32,1055	32,1055	%-1,84
05.10.2011	32,7077	32,7670	32,4452	32,7077	%0,44
04.10.2011	32,5652	32,8910	32,5265	32,5652	%1,14
03.10.2011	32,1991	32,6340	32,1991	32,1991	%0,71