Eylül 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2011	31,9727	32,3010	31,9727	31,9727	%0,81
29.09.2011	31,7152	32,0328	31,7152	31,7152	%0,13
28.09.2011	31,6752	31,8940	31,6585	31,6752	%-1,95
27.09.2011	32,3061	32,3524	31,5933	32,3061	%1,14
26.09.2011	31,9427	32,5193	31,9427	31,9427	%-0,33
23.09.2011	32,0427	32,3290	31,9315	32,0491	%1,28
22.09.2011	31,6452	32,1762	31,6452	31,6452	%0,81
21.09.2011	31,3902	31,5620	31,2943	31,3902	%0,37
20.09.2011	31,2752	31,5660	31,2752	31,2752	%2,28
19.09.2011	30,5785	31,3113	30,5670	30,5785	%0,79
16.09.2011	30,3383	30,6155	30,2852	30,3383	%-0,17
15.09.2011	30,3912	30,5580	30,2228	30,3912	%0,64
14.09.2011	30,1966	30,4700	30,1731	30,1966	%-0,08
13.09.2011	30,2196	30,3199	30,1103	30,2196	%0,52
12.09.2011	30,0516	30,3520	30,0351	30,0642	%1,57
09.09.2011	29,5982	30,0550	29,5596	29,5982	%0,68
08.09.2011	29,3994	29,6280	29,3891	29,3994	%-0,61
07.09.2011	29,5797	29,5801	29,4309	29,5797	%0,39
06.09.2011	29,4582	29,6770	29,3821	29,4639	%1,10
05.09.2011	29,1423	29,5325	29,1265	29,1423	%0,69
02.09.2011	28,9372	29,1680	28,9092	28,9416	%0,52
01.09.2011	28,7931	29,0370	28,7916	28,7931	%-0,17