Ağustos 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2011	28,8429	28,9560	28,7988	28,8429	%0,47
30.08.2011	28,7082	29,0160	28,7080	28,7082	%-0,02
29.08.2011	28,7132	28,8370	28,6772	28,7132	%-0,60
26.08.2011	28,8862	28,9999	28,7952	28,8862	%-0,12
25.08.2011	28,9204	28,9740	28,7758	28,9204	%0,05
24.08.2011	28,9112	28,9730	28,8182	28,9070	%-0,66
23.08.2011	29,0996	29,1039	28,8085	29,0996	%0,41
22.08.2011	28,9802	29,3140	28,9802	28,9802	%-0,20
19.08.2011	29,0384	29,3100	28,9561	29,0384	%0,92
18.08.2011	28,7732	29,2487	28,7416	28,7732	%0,50
17.08.2011	28,6314	28,8202	28,6199	28,6314	%0,07
16.08.2011	28,6073	28,8192	28,5623	28,6114	%-1,21
15.08.2011	28,9626	28,9626	28,6027	28,9626	%-1,57
12.08.2011	29,4288	29,5312	29,0152	29,4244	%-0,85
11.08.2011	29,6752	29,7727	29,3069	29,6752	%-0,54
10.08.2011	29,8375	29,8650	29,1862	29,8375	%3,15
09.08.2011	28,9277	30,1362	28,9277	28,9277	%2,41
08.08.2011	28,2465	29,0753	28,2450	28,2465	%0,06
05.08.2011	28,2298	28,4087	28,1637	28,2294	%1,50
04.08.2011	27,8124	28,1345	27,7929	27,8129	%-0,08
03.08.2011	27,8340	27,9480	27,7563	27,8347	%0,32
02.08.2011	27,7428	27,8800	27,7178	27,7465	%0,45
01.08.2011	27,6163	27,8430	27,4878	27,6220	%0,28