Temmuz 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	27,5416	27,7690	27,5129	27,5453	%0,17
28.07.2011	27,4976	27,6520	27,4937	27,4976	%0,02
27.07.2011	27,4944	27,5740	27,3910	27,4930	%-0,69
26.07.2011	27,6873	27,7280	27,4821	27,6845	%-0,16
25.07.2011	27,7370	27,7830	27,6745	27,7280	%0,14
22.07.2011	27,6921	27,8170	27,6560	27,6884	%-0,80
21.07.2011	27,9103	28,0830	27,7120	27,9121	%-0,42
20.07.2011	28,0246	28,2100	27,9225	28,0291	%-0,38
19.07.2011	28,1370	28,2570	27,9825	28,1349	%2,69
18.07.2011	28,0878	28,2570	27,3990	27,3990	%-2,50
15.07.2011	28,1037	28,1736	28,0402	28,1021	%0,56
14.07.2011	27,9508	28,1100	27,8998	27,9459	%-1,30
13.07.2011	28,3164	28,3209	28,0087	28,3150	%0,37
12.07.2011	28,2071	28,4468	28,2048	28,2101	%0,64
11.07.2011	28,0326	28,2740	28,0086	28,0307	%0,58
08.07.2011	27,8698	28,0280	27,8554	27,8698	%-0,33
07.07.2011	27,9597	28,0550	27,8701	27,9618	%0,38
06.07.2011	27,8552	28,0165	27,8253	27,8552	%0,18
05.07.2011	27,8045	27,8825	27,8032	27,8045	%-0,11
04.07.2011	27,8360	27,8370	27,7452	27,8360	%-0,20
01.07.2011	27,8927	27,9180	27,8059	27,8927	%-0,27