Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Haziran 2011 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201127,967727,967727,809227,9677%-0,31
29.06.201128,053928,117027,948728,0539%-0,94
28.06.201128,320028,320028,017328,3200%0,60
27.06.201128,151728,378928,151728,1517%-0,24
24.06.201128,220028,276028,086128,2200%0,94
23.06.201127,957728,309027,957727,9577%0,07
22.06.201127,937727,997027,860727,9377%-0,38
21.06.201128,045128,045127,916328,0451%-0,00
20.06.201128,046028,203028,036028,0460%-0,45
17.06.201128,172728,220027,986328,1727%0,73
16.06.201127,967528,261227,967527,9675%0,36
15.06.201127,867528,047027,851727,8675%-0,21
14.06.201127,179027,926527,179027,9265%2,19
13.06.201127,378028,012027,329027,3290%-1,31
10.06.201127,692727,992027,692727,6927%-0,17
09.06.201127,738727,810027,648027,7387%0,08
08.06.201127,716027,767027,652727,7160%-0,34
07.06.201127,810027,832527,682827,8100%-0,43
06.06.201127,931227,931227,739527,9312%0,17
03.06.201127,884627,959427,813327,8846%-0,06
02.06.201127,900228,051027,880727,9002%-0,26
01.06.201127,973728,005027,873827,9737%-0,09