Mayıs 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	27,9983	28,0180	27,9225	27,9983	%-0,09
30.05.2011	28,0239	28,1025	27,9727	28,0239	%-0,49
27.05.2011	28,1625	28,1625	27,9882	28,1625	%-0,67
26.05.2011	28,3524	28,4505	28,1480	28,3524	%-0,00
25.05.2011	28,3525	28,5110	28,3457	28,3525	%-0,44
24.05.2011	28,4778	28,4862	28,3076	28,4778	%1,67
23.05.2011	28,0100	28,5375	28,0100	28,0100	%0,23
20.05.2011	27,9445	28,2190	27,8850	27,9470	%-0,45
19.05.2011	28,0500	28,0770	27,9205	28,0727	%-0,19
18.05.2011	28,0873	28,1273	27,8416	28,1273	%0,04
17.05.2011	28,1627	28,2550	28,0634	28,1165	%0,69
16.05.2011	28,0573	28,2238	27,9225	27,9225	%-0,37
13.05.2011	28,0252	28,0820	27,7737	28,0252	%1,20
12.05.2011	27,6937	28,0570	27,6937	27,6937	%-0,18
11.05.2011	27,7425	27,7737	27,5799	27,7425	%-0,32
10.05.2011	27,8302	27,9370	27,7060	27,8302	%0,85
09.05.2011	27,5952	27,9050	27,5952	27,5952	%0,70
06.05.2011	27,4028	27,8240	27,4028	27,4028	%0,91
05.05.2011	27,1549	27,5650	27,1549	27,1549	%-0,71
04.05.2011	27,3487	27,3885	27,1529	27,3487	%0,12
03.05.2011	27,3152	27,4010	27,2802	27,3152	%-0,10
02.05.2011	27,3431	27,4255	27,2452	27,3431	%-0,63