Nisan 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	27,5162	27,5478	27,2328	27,5162	%-0,65
28.04.2011	27,6952	27,6952	27,4560	27,6952	%-0,43
27.04.2011	27,8157	27,8157	27,6780	27,8157	%-0,10
26.04.2011	27,8425	27,9450	27,7555	27,8425	%-0,60
25.04.2011	28,0100	28,0146	27,8117	28,0100	%0,30
22.04.2011	27,9250	28,0204	27,9119	27,9250	%-0,48
21.04.2011	28,0602	28,0602	27,8300	28,0602	%-0,88
20.04.2011	28,3087	28,3087	28,0450	28,3087	%0,12
19.04.2011	28,2752	28,4938	28,2752	28,2752	%0,49
18.04.2011	28,1365	28,4167	28,1140	28,1365	%0,15
14.04.2011	28,0932	28,2990	28,0932	28,0932	%0,20
13.04.2011	28,0382	28,1737	28,0382	28,0382	%0,05
12.04.2011	28,0249	28,1830	28,0012	28,0249	%-0,03
11.04.2011	28,0320	28,0680	27,9470	28,0320	%-0,57
08.04.2011	28,1916	28,1916	27,9575	28,1916	%0,21
07.04.2011	28,1337	28,2900	28,1337	28,1337	%-0,71
06.04.2011	28,3342	28,3342	28,1180	28,3342	%0,21
05.04.2011	28,2762	28,3760	28,2680	28,2762	%-0,46
04.04.2011	28,4065	28,4065	27,9511	28,4065	%-0,01
01.04.2011	28,4000	28,4370	28,3110	28,4090	%-0,38