Mart 2011 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	28,4970	28,5620	28,3150	28,5170	%0,59
30.03.2011	28,3765	28,5935	28,3500	28,3500	%0,10
29.03.2011	28,3233	28,4260	28,2873	28,3225	%2,17
28.03.2011	28,2854	28,4312	27,7210	27,7210	%-2,10
25.03.2011	28,3154	28,3154	28,1652	28,3154	%-0,06
24.03.2011	28,3314	28,4360	28,2150	28,3314	%0,34
23.03.2011	28,2342	28,3570	28,2152	28,2342	%-0,22
22.03.2011	28,2965	28,2965	28,1079	28,2965	%-0,61
21.03.2011	28,4689	28,4689	28,2579	28,4689	%-0,62
18.03.2011	28,6477	28,6477	28,4173	28,6477	%0,06
17.03.2011	28,6316	28,7480	28,5663	28,6316	%-0,65
16.03.2011	28,8189	28,8189	28,5962	28,8189	%1,03
15.03.2011	28,5257	28,9328	28,5257	28,5257	%-0,73
14.03.2011	28,7353	28,7353	28,5012	28,7353	%0,46
11.03.2011	28,5700	28,7740	28,5230	28,6040	%0,88
10.03.2011	28,2339	28,5862	28,2339	28,3552	%0,62
09.03.2011	28,9200	28,9200	28,1780	28,1810	%-0,01
08.03.2011	28,1943	28,3700	28,1650	28,1830	%-0,04
07.03.2011	28,1943	28,2050	28,1050	28,1943	%0,12
04.03.2011	28,1713	28,2360	28,1000	28,1599	%-0,77
03.03.2011	28,3865	28,3885	28,1264	28,3795	%-1,24
02.03.2011	28,7771	28,7850	28,3500	28,7366	%-0,42
01.03.2011	28,8096	28,8671	28,5702	28,8590	%-0,23