Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Ocak 2011 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201129,806529,865729,678229,6782%0,31
28.01.201129,562429,801029,562429,5860%-0,40
27.01.201129,716929,718029,555029,7055%0,02
26.01.201129,781329,807729,689729,7010%-0,45
25.01.201129,834029,834029,735029,8340%-0,29
24.01.201129,876729,920029,789829,9194%2,29
21.01.201129,269030,048729,156029,2500%-1,94
20.01.201129,774130,057029,774129,8283%-0,20
19.01.201129,888529,888529,755229,8880%-0,30
18.01.201129,969729,976729,819029,9767%-0,04
17.01.201129,988830,090029,925029,9888%0,17
14.01.201130,068930,081029,900229,9370%-0,51
13.01.201130,111030,145029,957030,0905%-1,50
12.01.201130,469030,548030,156230,5480%0,40
11.01.201130,765030,765030,425230,4252%0,00
10.01.201130,425230,778030,425230,4252%0,00
07.01.201130,425230,796030,425230,4252%0,00
06.01.201130,641030,719030,392530,4252%0,00
05.01.201130,586030,654030,332530,4252%0,00
04.01.201130,527530,598030,264030,4252%0,00
03.01.201130,425230,676030,425230,4252%-0,42