Haziran 2010 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2010	31,2561	31,3200	31,1315	31,2515	%-0,20
29.06.2010	31,0141	31,3420	31,0141	31,3152	%0,82
28.06.2010	31,0989	31,0989	30,9365	31,0605	%0,25
25.06.2010	30,2330	31,2490	30,2330	30,9815	%-0,20
24.06.2010	31,0003	31,1780	30,9590	31,0450	%0,14
23.06.2010	30,9152	31,2362	30,9076	31,0003	%0,28
22.06.2010	30,7766	31,0300	30,7766	30,9146	%0,30
21.06.2010	30,9164	30,9280	30,6762	30,8228	%-0,50
18.06.2010	30,9350	31,0560	30,7801	30,9770	%0,14
17.06.2010	31,2510	31,2730	30,8869	30,9340	%-0,85
16.06.2010	31,3536	31,3536	31,1152	31,2007	%-0,19
15.06.2010	31,6510	31,7000	31,2385	31,2590	%-0,50
14.06.2010	31,5980	31,6720	31,4152	31,4152	%-0,58
11.06.2010	31,6426	31,6426	31,3750	31,5975	%0,13
10.06.2010	31,6050	31,7385	31,4580	31,5550	%-0,38
09.06.2010	31,8427	31,8500	31,5667	31,6750	%-0,40
08.06.2010	31,7077	31,9380	31,5467	31,8030	%-0,13
07.06.2010	31,4351	31,8650	31,4351	31,8435	%1,07
04.06.2010	31,1260	31,5350	30,9644	31,5050	%1,15
03.06.2010	31,0800	31,1590	30,8175	31,1460	%-0,03
02.06.2010	31,1954	31,2570	31,0603	31,1553	%-0,12
01.06.2010	30,8855	31,3737	30,6416	31,1928	%1,00