Ocak 2010 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 30,3126 | 30,4760 | 30,2402 | 30,3496 | %-0,01 |
| 28.01.2010 | 30,3331 | 30,4020 | 30,2487 | 30,3530 | %0,12 |
| 27.01.2010 | 30,3260 | 30,3680 | 30,2279 | 30,3170 | %-0,03 |
| 26.01.2010 | 30,1127 | 30,4410 | 30,1056 | 30,3260 | %0,74 |
| 25.01.2010 | 29,8362 | 30,1650 | 29,3390 | 30,1041 | %1,12 |
| 22.01.2010 | 28,9810 | 29,8990 | 28,9810 | 29,7701 | %0,22 |
| 21.01.2010 | 29,6802 | 29,8620 | 29,6723 | 29,7039 | %-0,16 |
| 20.01.2010 | 29,6182 | 29,7750 | 29,6165 | 29,7523 | %0,56 |
| 19.01.2010 | 29,5786 | 29,7380 | 29,4840 | 29,5880 | %-0,01 |
| 18.01.2010 | 29,5350 | 29,6600 | 29,5350 | 29,5910 | %0,15 |
| 15.01.2010 | 29,4634 | 29,5980 | 29,4634 | 29,5459 | %0,38 |
| 14.01.2010 | 29,5685 | 29,5780 | 29,3471 | 29,4350 | %-0,37 |
| 13.01.2010 | 29,5597 | 29,6690 | 29,4867 | 29,5435 | %-0,05 |
| 12.01.2010 | 29,3450 | 29,5830 | 29,3150 | 29,5597 | %0,84 |
| 11.01.2010 | 29,8640 | 29,8750 | 29,2738 | 29,3137 | %-1,85 |
| 08.01.2010 | 29,9952 | 29,9952 | 29,8300 | 29,8660 | %-0,43 |
| 07.01.2010 | 28,8120 | 29,9952 | 28,8120 | 29,9952 | %0,00 |
| 06.01.2010 | 29,9952 | 30,0510 | 29,2710 | 29,9952 | %0,00 |
| 05.01.2010 | 29,9130 | 29,9952 | 29,9050 | 29,9952 | %-1,05 |
| 04.01.2010 | 30,3110 | 30,3170 | 29,5660 | 30,3140 | %1,06 |
| 01.01.2010 | 30,2750 | 30,3035 | 29,9952 | 29,9952 | %0,00 |