Eylül 2009 USD/RUB fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 30,0867 | 30,0880 | 29,9677 | 30,0477 | %-0,11 |
| 29.09.2009 | 30,1064 | 30,1870 | 30,0239 | 30,0800 | %-0,07 |
| 28.09.2009 | 30,1275 | 30,2410 | 30,0574 | 30,1010 | %-0,07 |
| 25.09.2009 | 30,0726 | 30,1885 | 29,4080 | 30,1230 | %2,04 |
| 24.09.2009 | 30,0450 | 30,1560 | 29,5220 | 29,5220 | %-1,74 |
| 23.09.2009 | 32,4043 | 32,4043 | 29,9028 | 30,0450 | %-7,28 |
| 22.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %6,68 |
| 21.09.2009 | 30,2870 | 30,4530 | 29,6570 | 30,3740 | %0,45 |
| 18.09.2009 | 30,3390 | 30,4450 | 30,2176 | 30,2370 | %-0,25 |
| 17.09.2009 | 32,4043 | 32,4043 | 29,6100 | 30,3140 | %-6,45 |
| 16.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %5,14 |
| 15.09.2009 | 32,4043 | 32,4043 | 30,0900 | 30,8200 | %-4,89 |
| 14.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %5,13 |
| 11.09.2009 | 30,8228 | 30,8410 | 30,6060 | 30,8223 | %-0,00 |
| 10.09.2009 | 32,4043 | 32,4043 | 30,7601 | 30,8228 | %-4,88 |
| 09.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| 08.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| 07.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %2,53 |
| 04.09.2009 | 32,4043 | 32,4043 | 31,5360 | 31,6056 | %-2,46 |
| 03.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| 02.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |
| 01.09.2009 | 32,4043 | 32,4043 | 32,4043 | 32,4043 | %0,00 |