Ağustos 2009 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2009	32,4043	32,4043	32,4043	32,4043	%4,53
28.08.2009	31,0010	31,0010	31,0010	31,0010	%-4,33
27.08.2009	32,4043	32,4043	32,4043	32,4043	%0,00
26.08.2009	32,4043	32,4043	32,4043	32,4043	%0,00
25.08.2009	32,4043	32,4043	32,4043	32,4043	%3,17
24.08.2009	32,4043	32,4043	31,4080	31,4080	%-0,73
21.08.2009	32,4043	32,4043	31,4830	31,6385	%-0,52
20.08.2009	32,4043	32,4043	31,8051	31,8051	%-1,85
19.08.2009	32,4043	32,4043	32,4043	32,4043	%0,00
18.08.2009	32,4043	32,4043	32,4043	32,4043	%0,68
17.08.2009	32,4043	32,4043	32,1851	32,1851	%1,54
14.08.2009	31,7838	31,8350	31,3730	31,6965	%0,16
13.08.2009	32,3616	32,3830	31,5450	31,6452	%-1,98
12.08.2009	31,9170	32,8701	31,9170	32,2860	%0,22
11.08.2009	31,8425	32,3740	31,6110	32,2159	%1,30
10.08.2009	31,6280	31,8473	31,4510	31,8013	%1,00
07.08.2009	31,3175	31,7065	31,2060	31,4876	%0,54
06.08.2009	31,1414	31,3490	31,0350	31,3175	%0,51
05.08.2009	31,0174	31,2280	30,9250	31,1580	%0,24
04.08.2009	30,9790	31,1825	30,8330	31,0830	%0,09
03.08.2009	31,4690	31,4755	30,8210	31,0562	%-1,53