Temmuz 2009 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2009	31,1100	31,6300	30,9740	31,5400	%0,08
30.07.2009	31,5585	31,9108	31,3900	31,5150	%-0,20
29.07.2009	30,4980	31,7511	30,4980	31,5770	%1,58
28.07.2009	30,6750	31,1250	30,5000	31,0845	%1,25
27.07.2009	30,9415	30,9510	30,5230	30,6995	%-0,86
24.07.2009	30,8740	31,2480	30,7770	30,9655	%-0,76
23.07.2009	31,1430	31,2260	30,9130	31,2025	%0,14
22.07.2009	31,0140	31,2240	30,8880	31,1603	%0,52
21.07.2009	31,0550	31,2226	30,8180	30,9995	%-0,08
20.07.2009	31,7090	31,7145	30,7000	31,0255	%-2,37
17.07.2009	31,7425	31,8500	31,5430	31,7785	%0,64
16.07.2009	31,8634	31,8850	31,5240	31,5760	%-0,81
15.07.2009	32,2575	32,2575	31,7070	31,8330	%-1,33
14.07.2009	32,7434	32,7546	32,0500	32,2636	%-1,27
13.07.2009	32,7183	33,1488	32,5040	32,6777	%0,23
10.07.2009	31,8475	32,7538	31,7040	32,6012	%2,58
09.07.2009	31,3280	31,9228	31,3280	31,7801	%-0,21
08.07.2009	31,5525	31,9071	31,4600	31,8455	%0,91
07.07.2009	31,3940	31,5859	31,2730	31,5575	%0,67
06.07.2009	31,2590	31,5200	31,1710	31,3490	%0,60
03.07.2009	31,1675	31,2826	31,1260	31,1620	%0,11
02.07.2009	30,5320	31,2190	30,5280	31,1290	%0,11
01.07.2009	31,1610	31,2080	30,8250	31,0963	%0,07