Haziran 2009 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2009	31,1560	31,1560	30,8970	31,0740	%-0,10
29.06.2009	31,1950	31,3110	31,0480	31,1050	%0,15
26.06.2009	30,5140	31,3050	30,5140	31,0570	%-0,48
25.06.2009	30,9840	31,2940	30,9830	31,2070	%0,22
24.06.2009	30,6490	31,2920	30,6490	31,1400	%-0,32
23.06.2009	30,7920	31,5200	30,7920	31,2390	%-0,10
22.06.2009	31,1450	31,3800	31,0420	31,2690	%1,06
19.06.2009	31,1880	31,2030	30,9260	30,9410	%0,59
18.06.2009	30,9080	31,2210	30,4400	30,7580	%-1,64
17.06.2009	31,1910	31,3020	30,9880	31,2700	%0,16
16.06.2009	31,2730	31,2900	30,9770	31,2210	%0,10
15.06.2009	30,9310	31,2850	30,9300	31,1910	%0,77
12.06.2009	30,8920	31,0020	30,7450	30,9540	%0,24
11.06.2009	30,8810	30,9625	30,7400	30,8800	%0,07
10.06.2009	31,0590	31,0650	30,6830	30,8570	%-0,57
09.06.2009	31,4340	31,4380	31,0030	31,0340	%-1,20
08.06.2009	30,9120	31,4730	30,8180	31,4100	%1,97
05.06.2009	30,7280	30,8920	30,5110	30,8020	%0,25
04.06.2009	30,8870	30,9350	30,6300	30,7260	%-0,09
03.06.2009	30,5170	30,7650	30,3580	30,7540	%0,58
02.06.2009	30,6460	30,7930	30,4260	30,5765	%-0,13
01.06.2009	30,8160	30,8190	30,5910	30,6150	%-0,34