Mayıs 2009 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2009	31,0510	31,0520	30,6630	30,7180	%-0,86
28.05.2009	31,2840	31,2920	30,9470	30,9840	%-0,25
27.05.2009	31,3400	31,3520	30,9730	31,0610	%-0,85
26.05.2009	31,0320	31,5620	30,9120	31,3275	%1,37
25.05.2009	31,0720	31,1390	30,8910	30,9030	%-0,16
22.05.2009	31,2790	31,2990	30,9270	30,9510	%-1,68
21.05.2009	31,5440	31,5910	31,3600	31,4800	%0,11
20.05.2009	31,8450	31,8690	31,4110	31,4450	%-1,23
19.05.2009	32,0270	32,0360	31,6850	31,8375	%-0,72
18.05.2009	32,2390	32,3180	31,9830	32,0680	%0,13
15.05.2009	32,1160	32,1650	31,9260	32,0260	%-0,45
14.05.2009	32,0610	32,2260	31,9530	32,1700	%0,74
13.05.2009	32,0440	32,0440	31,8140	31,9330	%-0,01
12.05.2009	32,2780	32,3050	31,8870	31,9370	%-0,92
11.05.2009	32,2090	32,3170	32,1180	32,2350	%-0,23
08.05.2009	32,1230	32,5820	32,1210	32,3080	%-0,46
07.05.2009	32,3390	32,8480	32,3390	32,4580	%-1,02
06.05.2009	32,9300	32,9450	32,6190	32,7920	%0,07
05.05.2009	32,1480	32,8650	32,1480	32,7700	%0,11
04.05.2009	32,9750	33,0030	32,7170	32,7350	%-0,95
01.05.2009	32,5450	33,0910	32,5450	33,0475	%0,19