Mart 2009 USD/RUB fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2009	33,8150	33,9720	33,6540	33,8280	%-0,28
30.03.2009	33,8540	34,1150	33,6440	33,9230	%0,85
27.03.2009	32,9920	33,7570	32,9920	33,6380	%1,07
26.03.2009	33,3580	33,5620	33,2290	33,2830	%-0,72
25.03.2009	33,0130	33,7740	33,0130	33,5260	%0,86
24.03.2009	32,9700	33,3930	32,9700	33,2390	%-0,11
23.03.2009	33,3870	33,3960	33,1390	33,2765	%-0,79
20.03.2009	32,8820	33,5400	32,8820	33,5400	%1,06
19.03.2009	32,8660	34,0060	32,8660	33,1880	%-3,29
18.03.2009	33,8960	34,4990	33,8960	34,3180	%-0,23
17.03.2009	34,2400	34,6170	34,2400	34,3980	%0,24
16.03.2009	34,7000	34,8270	34,3140	34,3140	%-0,92
13.03.2009	34,4150	35,0150	34,4150	34,6310	%-1,09
12.03.2009	34,9880	35,2850	34,9870	35,0140	%0,11
11.03.2009	34,5170	35,1620	34,5170	34,9740	%0,41
10.03.2009	34,9530	35,5490	34,7370	34,8300	%-2,53
09.03.2009	35,7700	35,8050	35,4560	35,7350	%0,26
06.03.2009	35,3520	35,8040	35,3520	35,6440	%-0,59
05.03.2009	35,3700	36,0550	34,6470	35,8550	%-0,12
04.03.2009	36,3270	36,3270	35,8700	35,8990	%-0,90
03.03.2009	35,6750	36,2950	35,6750	36,2255	%0,47
02.03.2009	35,8720	36,1860	35,8470	36,0560	%0,69