Amerikan Doları 50,0451 %0,05Euro 56,3444 %0,31Gram Altın 6.654,50 %1,39Ons Altın 4.119,13 %1,42Brent Petrol 94,2144 %-1,02EUR/USD 1,1259 %0,25Bitcoin 80.525,20 %0,48Ethereum 2.424,91 %0,16

Aralık 2008 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200829,351030,575029,332030,5250%3,98
30.12.200829,449029,455029,045029,3580%-0,40
29.12.200828,776029,560028,759029,4760%6,00
26.12.200827,807027,807027,807027,8070%-0,07
25.12.200827,827027,827027,827027,8270%-0,07
24.12.200828,398028,725027,847027,8470%-1,98
23.12.200828,391028,423028,234028,4090%0,11
22.12.200828,165028,419027,943028,3780%0,75
19.12.200827,392028,200027,376028,1660%3,25
18.12.200826,463027,603026,463027,2790%0,59
17.12.200827,267027,580027,120027,1200%-0,51
16.12.200827,619027,655027,203027,2600%-1,27
15.12.200827,536027,846027,526027,6110%-0,12
12.12.200827,723027,815027,605027,6440%-0,23
11.12.200827,821027,952027,665027,7090%-0,41
10.12.200827,912027,930027,744027,8230%-0,38
09.12.200827,938028,043027,882027,9300%-0,01
08.12.200828,157028,157027,877027,9330%-0,84
05.12.200827,206028,263027,206028,1700%3,70
04.12.200827,915028,042027,166027,1660%-2,69
03.12.200827,911028,011027,877027,9170%0,03
02.12.200827,539028,045027,539027,9100%-0,36
01.12.200827,953028,020027,893028,0120%0,37