Amerikan Doları 50,0442 %0,05Euro 56,3567 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1261 %0,28Bitcoin 80.669,78 %0,66Ethereum 2.430,40 %0,39

Kasım 2008 USD/RUB fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.200827,436027,956026,833027,9100%1,74
27.11.200827,431027,457027,368027,4340%0,03
26.11.200827,276027,492027,275027,4270%0,59
25.11.200827,339027,462027,226027,2650%-0,24
24.11.200827,447027,708027,305027,3300%-0,64
21.11.200827,616027,623027,455027,5060%-0,43
20.11.200827,605027,625027,449027,6250%0,05
19.11.200827,451027,630027,305027,6110%0,59
18.11.200827,430027,505027,392027,4500%0,04
17.11.200827,363027,445027,282027,4390%0,18
14.11.200827,280027,414027,280027,3900%0,52
13.11.200827,614027,685027,240027,2480%-1,39
12.11.200827,561027,633027,469027,6310%0,17
11.11.200827,051027,596027,042027,5830%2,00
10.11.200826,955027,071026,872027,0430%0,06
07.11.200827,084027,117026,958027,0280%-0,14
06.11.200826,866027,080026,866027,0650%0,79
05.11.200826,804026,920026,694026,8540%0,23
04.11.200827,170027,258026,762026,7930%-1,43
03.11.200827,057027,200026,913027,1820%0,39